04-24
| 113.93 |
BELI
|
+2.5%
|
✔
| 101 |
04-22
| 114.54 |
JUAL
|
-0.5%
|
✔
| 101 |
04-18
| 117.07 |
BELI
|
-2.2%
|
❌
| 104 |
04-12
| 120.09 |
JUAL
|
-2.5%
|
✔
| 105 |
04-10
| 121.50 |
BELI
|
-1.2%
|
❌
| 106 |
04-09
| 120.09 |
JUAL
|
+1.2%
|
❌
| 107 |
04-02
| 121.40 |
BELI
|
-1.1%
|
❌
| 109 |
03-27
| 118.68 |
JUAL
|
+2.3%
|
❌
| 109 |
03-25
| 121.50 |
BELI
|
-2.3%
|
❌
| 112 |
03-14
| 122.91 |
JUAL
|
-1.1%
|
✔
| 113 |
03-12
| 123.05 |
BELI
|
-0.1%
|
❌
| 114 |
03-07
| 126.43 |
JUAL
|
-2.7%
|
✔
| 114 |
03-01
| 124.39 |
BELI
|
+1.6%
|
✔
| 113 |
02-27
| 123.23 |
JUAL
|
+0.9%
|
❌
| 113 |
02-01
| 111.79 |
BELI
|
+10.2%
|
✔
👍
| 103 |
01-26
| 109.29 |
JUAL
|
+2.3%
|
❌
| 104 |
01-11
| 107.39 |
BELI
|
+1.8%
|
✔
| 103 |
12-12
| 111.74 |
JUAL
|
-3.9%
|
✔
| 103 |
12-08
| 111.75 |
BELI
|
0.0%
|
❌
| 104 |
12-05
| 110.87 |
JUAL
|
+0.8%
|
❌
| 104 |
11-29
| 109.36 |
BELI
|
+1.4%
|
✔
| 103 |
11-27
| 108.12 |
JUAL
|
+1.2%
|
❌
| 104 |
11-14
| 104.01 |
BELI
|
+4.0%
|
✔
| 100 |
11-10
| 104.28 |
JUAL
|
-0.3%
|
✔
| 101 |
11-02
| 102.30 |
BELI
|
+1.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.
04-24
| 113.93 |
BELI
|
+2.5%
|
✔
| 145 |
04-22
| 114.54 |
JUAL
|
-0.5%
|
✔
| 146 |
04-18
| 117.07 |
BELI
|
-2.2%
|
❌
| 150 |
04-12
| 120.09 |
JUAL
|
-2.5%
|
✔
| 151 |
04-10
| 121.50 |
BELI
|
-1.2%
|
❌
| 153 |
04-09
| 120.09 |
JUAL
|
+1.2%
|
❌
| 154 |
04-02
| 121.40 |
BELI
|
-1.1%
|
❌
| 157 |
03-27
| 118.68 |
JUAL
|
+2.3%
|
❌
| 157 |
03-25
| 121.50 |
BELI
|
-2.3%
|
❌
| 162 |
03-14
| 122.91 |
JUAL
|
-1.1%
|
✔
| 163 |
03-12
| 123.05 |
BELI
|
-0.1%
|
❌
| 164 |
03-07
| 126.43 |
JUAL
|
-2.7%
|
✔
| 164 |
03-01
| 124.39 |
BELI
|
+1.6%
|
✔
| 163 |
02-27
| 123.23 |
JUAL
|
+0.9%
|
❌
| 163 |
02-01
| 111.79 |
BELI
|
+10.2%
|
✔
👍
| 149 |
01-26
| 109.29 |
JUAL
|
+2.3%
|
❌
| 150 |
01-11
| 107.39 |
BELI
|
+1.8%
|
✔
| 148 |
12-12
| 111.74 |
JUAL
|
-3.9%
|
✔
| 149 |
12-08
| 111.75 |
BELI
|
0.0%
|
❌
| 149 |
12-05
| 110.87 |
JUAL
|
+0.8%
|
❌
| 150 |
11-29
| 109.36 |
BELI
|
+1.4%
|
✔
| 149 |
11-27
| 108.12 |
JUAL
|
+1.2%
|
❌
| 150 |
11-14
| 104.01 |
BELI
|
+4.0%
|
✔
| 145 |
11-10
| 104.28 |
JUAL
|
-0.3%
|
✔
| 145 |
11-02
| 102.30 |
BELI
|
+1.9%
|
✔
| 143 |
10-31
| 101.92 |
JUAL
|
+0.4%
|
❌
| 144 |
10-25
| 103.36 |
BELI
|
-1.4%
|
❌
| 147 |
10-18
| 102.68 |
JUAL
|
+0.7%
|
❌
| 148 |
10-13
| 104.18 |
BELI
|
-1.4%
|
❌
| 151 |
10-11
| 103.46 |
JUAL
|
+0.7%
|
❌
| 151 |
09-25
| 103.81 |
BELI
|
-0.3%
|
❌
| 153 |
09-08
| 106.14 |
JUAL
|
-2.2%
|
✔
| 153 |
08-30
| 102.35 |
BELI
|
+3.7%
|
✔
| 149 |
08-25
| 102.52 |
JUAL
|
-0.2%
|
✔
| 149 |
08-15
| 101.47 |
BELI
|
+1.0%
|
✔
| 149 |
08-02
| 106.45 |
JUAL
|
-4.7%
|
✔
| 149 |
07-21
| 107.54 |
BELI
|
-1.0%
|
❌
| 152 |
07-19
| 106.01 |
JUAL
|
+1.4%
|
❌
| 152 |
07-12
| 104.82 |
BELI
|
+1.1%
|
✔
| 151 |
07-10
| 103.97 |
JUAL
|
+0.8%
|
❌
| 152 |
06-29
| 97.54 |
BELI
|
+6.6%
|
✔
| 143 |
06-26
| 97.38 |
JUAL
|
+0.2%
|
❌
| 144 |
06-16
| 97.64 |
BELI
|
-0.3%
|
❌
| 145 |
06-12
| 96.62 |
JUAL
|
+1.1%
|
❌
| 146 |
06-01
| 97.59 |
BELI
|
-1.0%
|
❌
| 148 |
05-24
| 96.26 |
JUAL
|
+1.4%
|
❌
| 149 |
05-17
| 91.95 |
BELI
|
+4.7%
|
✔
| 143 |
05-09
| 94.68 |
JUAL
|
-2.9%
|
✔
| 144 |
04-28
| 93.01 |
BELI
|
+1.8%
|
✔
| 142 |
04-20
| 99.73 |
JUAL
|
-6.7%
|
✔
| 143 |
04-18
| 99.88 |
BELI
|
-0.2%
|
❌
| 144 |
04-14
| 97.68 |
JUAL
|
+2.3%
|
❌
| 144 |
03-30
| 96.57 |
BELI
|
+1.1%
|
✔
| 143 |
03-28
| 96.38 |
JUAL
|
+0.2%
|
❌
| 144 |
03-20
| 89.42 |
BELI
|
+7.8%
|
✔
| 134 |
03-10
| 92.34 |
JUAL
|
-3.2%
|
✔
| 135 |
01-17
| 77.10 |
BELI
|
+19.8%
|
✔
👍
| 113 |
01-12
| 77.43 |
JUAL
|
-0.4%
|
✔
| 114 |
01-09
| 76.76 |
BELI
|
+0.9%
|
✔
| 113 |
12-22
| 76.89 |
JUAL
|
-0.2%
|
✔
| 114 |
12-15
| 80.43 |
BELI
|
-4.4%
|
❌
| 120 |
12-06
| 81.87 |
JUAL
|
-1.8%
|
✔
| 120 |
11-21
| 75.16 |
BELI
|
+8.9%
|
✔
| 111 |
11-16
| 73.18 |
JUAL
|
+2.7%
|
❌
| 112 |
11-01
| 68.10 |
BELI
|
+7.5%
|
✔
| 104 |
10-25
| 69.01 |
JUAL
|
-1.3%
|
✔
| 105 |
10-17
| 71.28 |
BELI
|
-3.2%
|
❌
| 109 |
10-11
| 75.04 |
JUAL
|
-5.0%
|
✔
| 110 |
10-04
| 74.56 |
BELI
|
+0.6%
|
✔
| 109 |
09-16
| 82.64 |
JUAL
|
-9.8%
|
✔
| 110 |
09-12
| 82.39 |
BELI
|
+0.3%
|
✔
| 110 |
09-05
| 84.94 |
JUAL
|
-3.0%
|
✔
| 111 |
08-31
| 85.60 |
BELI
|
-0.8%
|
❌
| 112 |
08-29
| 84.72 |
JUAL
|
+1.0%
|
❌
| 113 |
08-08
| 80.99 |
BELI
|
+4.6%
|
✔
| 108 |
08-02
| 78.84 |
JUAL
|
+2.7%
|
❌
| 109 |
07-29
| 78.14 |
BELI
|
+0.9%
|
✔
| 108 |
07-26
| 76.41 |
JUAL
|
+2.3%
|
❌
| 109 |
07-05
| 70.66 |
BELI
|
+8.1%
|
✔
| 101 |
06-30
| 76.29 |
JUAL
|
-7.4%
|
✔
| 102 |
06-27
| 77.63 |
BELI
|
-1.7%
|
❌
| 104 |
06-16
| 81.62 |
JUAL
|
-4.9%
|
✔
| 105 |
05-27
| 76.91 |
BELI
|
+6.1%
|
✔
| 99 |
05-24
| 76.78 |
JUAL
|
+0.2%
|
❌
| 100 |
05-16
| 75.51 |
BELI
|
+1.7%
|
✔
| 98 |
05-09
| 76.84 |
JUAL
|
-1.7%
|
✔
| 99 |
04-28
| 76.92 |
BELI
|
-0.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.